Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.60 22.11 21.42 21.70 382,857 +0.10(+0.46%)
Sep 29, 2016 23.10 23.40 21.43 21.60 819,262 -1.50(-6.49%)
Sep 28, 2016 21.88 23.44 21.35 23.10 1,125,202 +1.91(+9.01%)
Sep 27, 2016 21.37 21.87 20.91 21.19 560,344 -0.31(-1.44%)
Sep 26, 2016 22.71 23.47 21.50 21.50 1,208,956 -1.05(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.