Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0350 0.0350 12,600 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 342,227 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 432,000 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 30, 2016 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 7,320 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Aug 09, 2016 0.0450 0.0550 0.0450 0.0500 894,000 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 129,330 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0500 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 54,706 +0.00(+12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Jul 22, 2016 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 20, 2016 0.0500 0.0500 0.0400 0.0400 567,000 -0.01(-20.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0.0450 317,000 +0.00(+12.50%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0400 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0400 0.0400 1,050,000 -0.00(-11.11%)
Jul 12, 2016 0.0450 0.0450 0.0450 0.0450 174,400 -0.01(-10.00%)
Jul 11, 2016 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.