Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.61	28.83	27.47	28.77	3,875,941	+1.18(+4.26%)
Jan 28, 2016	27.93	28.26	27.20	27.59	3,054,771	+0.53(+1.98%)
Jan 27, 2016	28.49	28.49	26.76	27.05	3,226,112	-1.34(-4.72%)
Jan 26, 2016	28.13	28.45	27.39	28.40	3,162,987	+0.56(+2.01%)
Jan 25, 2016	29.49	29.64	27.73	27.84	3,455,843	-1.90(-6.39%)
Jan 22, 2016	28.07	30.24	28.01	29.74	5,599,616	+2.56(+9.41%)
Jan 21, 2016	27.33	28.11	26.77	27.18	3,705,072	-0.27(-0.99%)
Jan 20, 2016	27.12	27.79	26.67	27.45	4,997,521	-0.40(-1.45%)
Jan 19, 2016	28.28	28.94	27.51	27.85	4,305,315	-0.10(-0.35%)
Jan 15, 2016	28.58	27.95	27.95	27.95	7,628,319	-1.90(-6.37%)
Jan 14, 2016	29.20	30.13	27.95	29.85	4,839,477	+0.86(+2.95%)
Jan 13, 2016	31.61	31.75	28.92	29.00	4,968,701	-2.64(-8.35%)
Jan 12, 2016	31.82	32.08	30.42	31.64	3,163,782	+0.32(+1.02%)
Jan 11, 2016	30.99	31.53	30.55	31.32	3,408,047	+0.44(+1.41%)
Jan 08, 2016	31.98	32.10	30.85	30.88	3,388,782	-1.00(-3.12%)
Jan 07, 2016	31.24	32.04	31.06	31.88	4,553,864	-0.06(-0.18%)
Jan 06, 2016	33.17	33.58	31.76	31.93	5,024,604	-1.88(-5.57%)
Jan 05, 2016	33.10	33.96	33.03	33.82	4,063,644	+0.72(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.