Indicators

Pentair plc (NY: PNR )

84.56 +0.29 (+0.34%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.58	27.40	26.44	27.40	3,728,940	+0.96(+3.63%)
Jan 28, 2016	26.81	26.93	26.00	26.44	2,916,636	+0.20(+0.78%)
Jan 27, 2016	25.99	26.91	25.96	26.24	2,823,077	+0.08(+0.31%)
Jan 26, 2016	25.46	26.29	25.28	26.16	2,843,481	+1.00(+3.97%)
Jan 25, 2016	25.39	25.63	25.12	25.16	3,367,570	-0.30(-1.18%)
Jan 22, 2016	25.55	26.13	25.03	25.46	3,470,693	+0.42(+1.66%)
Jan 21, 2016	24.95	25.22	24.55	25.04	4,066,849	+0.23(+0.91%)
Jan 20, 2016	24.97	25.12	24.25	24.82	3,907,615	-0.63(-2.47%)
Jan 19, 2016	26.17	26.42	25.14	25.45	1,886,587	-0.31(-1.21%)
Jan 15, 2016	25.56	25.76	25.76	25.76	3,531,149	-0.51(-1.96%)
Jan 14, 2016	26.15	26.55	25.69	26.27	2,908,881	+0.25(+0.98%)
Jan 13, 2016	26.75	27.13	25.96	26.02	2,802,489	-0.61(-2.28%)
Jan 12, 2016	26.63	26.70	26.02	26.62	2,937,531	+0.36(+1.36%)
Jan 11, 2016	26.65	26.72	25.88	26.27	3,309,785	-0.08(-0.31%)
Jan 08, 2016	27.00	27.13	26.31	26.35	4,220,875	-0.48(-1.81%)
Jan 07, 2016	26.94	27.28	26.71	26.83	2,844,520	-0.73(-2.64%)
Jan 06, 2016	27.63	28.01	27.24	27.56	1,946,776	-0.65(-2.29%)
Jan 05, 2016	28.39	28.61	27.84	28.20	1,364,339	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.