Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.96	34.40	33.96	34.37	93,184	+0.49(+1.44%)
Jan 28, 2016	33.63	33.95	33.52	33.88	25,288	+0.52(+1.56%)
Jan 27, 2016	33.44	33.68	33.15	33.36	34,067	+0.08(+0.23%)
Jan 26, 2016	33.10	33.39	33.10	33.28	40,184	+0.40(+1.23%)
Jan 25, 2016	33.16	33.16	32.83	32.88	152,963	-0.37(-1.10%)
Jan 22, 2016	32.61	33.24	32.61	33.24	62,319	+0.74(+2.28%)
Jan 21, 2016	32.47	32.63	32.16	32.50	101,157	+0.00(+0.00%)
Jan 20, 2016	32.82	32.82	32.01	32.50	91,678	-0.64(-1.93%)
Jan 19, 2016	33.05	33.19	32.98	33.14	223,635	+0.37(+1.14%)
Jan 15, 2016	32.79	32.77	32.77	32.77	122,587	-0.60(-1.79%)
Jan 14, 2016	33.08	33.57	33.00	33.37	17,500	+0.47(+1.44%)
Jan 13, 2016	33.29	33.40	32.87	32.89	16,992	-0.21(-0.62%)
Jan 12, 2016	33.19	33.19	32.92	33.10	27,743	-0.11(-0.34%)
Jan 11, 2016	33.24	33.25	33.07	33.21	24,886	+0.25(+0.76%)
Jan 08, 2016	33.28	33.28	32.92	32.96	15,082	-0.13(-0.39%)
Jan 07, 2016	33.08	33.38	33.02	33.09	18,660	-0.30(-0.89%)
Jan 06, 2016	33.19	33.42	33.09	33.39	22,602	-0.16(-0.48%)
Jan 05, 2016	33.13	33.58	33.01	33.55	103,340	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.