Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.37	46.21	45.37	46.20	880,726	+0.93(+2.05%)
Jan 28, 2016	46.09	46.32	44.94	45.28	609,259	-0.61(-1.34%)
Jan 27, 2016	45.84	46.59	45.58	45.89	619,692	+0.05(+0.10%)
Jan 26, 2016	45.36	45.85	45.13	45.85	677,550	+0.55(+1.21%)
Jan 25, 2016	45.69	45.94	45.18	45.30	412,168	-0.65(-1.42%)
Jan 22, 2016	45.70	46.29	45.34	45.95	748,996	+0.67(+1.48%)
Jan 21, 2016	45.34	45.92	44.81	45.28	917,009	+0.77(+1.72%)
Jan 20, 2016	44.88	44.94	43.32	44.51	1,061,264	-0.80(-1.77%)
Jan 19, 2016	46.11	46.29	44.60	45.32	681,880	-0.41(-0.89%)
Jan 15, 2016	44.54	45.72	45.72	45.72	780,093	+0.30(+0.67%)
Jan 14, 2016	45.64	45.69	44.85	45.42	814,323	-0.13(-0.29%)
Jan 13, 2016	46.02	47.15	45.45	45.55	1,290,788	-0.21(-0.45%)
Jan 12, 2016	43.96	45.95	43.51	45.76	1,241,294	+2.58(+5.98%)
Jan 11, 2016	43.97	44.15	42.73	43.18	553,655	-0.61(-1.40%)
Jan 08, 2016	44.15	44.23	43.46	43.79	869,429	-0.24(-0.54%)
Jan 07, 2016	43.91	44.47	43.61	44.03	746,967	-0.62(-1.40%)
Jan 06, 2016	44.32	44.87	44.23	44.65	1,732,833	-0.24(-0.53%)
Jan 05, 2016	44.56	45.22	44.49	44.89	568,842	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.