Indicators

Goldman Sachs Group (NY: GS )

453.35 +6.40 (+1.43%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	134.16	136.65	133.43	136.63	5,779,819	+3.80(+2.86%)
Jan 28, 2016	131.09	133.66	128.99	132.82	5,075,823	+2.83(+2.17%)
Jan 27, 2016	129.89	133.98	129.55	130.00	6,092,421	-0.62(-0.47%)
Jan 26, 2016	127.80	132.01	127.86	130.62	6,193,430	+2.82(+2.20%)
Jan 25, 2016	132.26	132.38	127.80	127.80	5,965,626	-4.85(-3.66%)
Jan 22, 2016	130.73	132.76	130.12	132.65	6,602,678	+4.41(+3.44%)
Jan 21, 2016	130.21	131.22	128.12	128.25	6,782,212	-1.78(-1.37%)
Jan 20, 2016	130.32	132.72	128.25	130.02	11,077,640	-2.60(-1.96%)
Jan 19, 2016	133.25	134.26	131.32	132.62	6,913,651	+1.02(+0.78%)
Jan 15, 2016	132.52	131.60	131.60	131.60	7,375,344	-4.89(-3.58%)
Jan 14, 2016	135.56	137.43	132.57	136.49	5,049,565	+2.03(+1.51%)
Jan 13, 2016	140.77	141.31	133.55	134.46	6,210,364	-5.68(-4.06%)
Jan 12, 2016	141.14	142.20	138.10	140.14	5,251,687	-0.02(-0.01%)
Jan 11, 2016	139.54	140.77	138.13	140.16	5,186,602	+1.51(+1.09%)
Jan 08, 2016	141.02	142.43	138.38	138.64	5,829,360	-0.58(-0.41%)
Jan 07, 2016	140.95	143.34	138.35	139.22	6,722,089	-4.41(-3.07%)
Jan 06, 2016	144.87	145.47	143.00	143.63	6,548,739	-3.59(-2.44%)
Jan 05, 2016	149.44	150.11	146.24	147.22	5,343,511	-2.58(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.