Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.59	53.36	52.26	53.36	36,709,172	+0.59(+1.12%)
Jan 28, 2016	53.02	53.23	51.85	52.77	23,572,660	+1.17(+2.26%)
Jan 27, 2016	52.09	53.09	51.22	51.61	26,378,736	-0.97(-1.84%)
Jan 26, 2016	51.25	52.62	50.89	52.57	27,288,694	+1.86(+3.68%)
Jan 25, 2016	51.92	52.33	50.65	50.71	24,898,558	-1.78(-3.38%)
Jan 22, 2016	52.38	52.62	51.22	52.48	32,869,930	+1.69(+3.33%)
Jan 21, 2016	50.15	51.40	49.77	50.79	32,483,492	+0.63(+1.26%)
Jan 20, 2016	51.46	51.86	49.04	50.16	48,531,480	-2.21(-4.21%)
Jan 19, 2016	53.42	53.63	51.54	52.37	33,084,006	-0.81(-1.52%)
Jan 15, 2016	52.32	53.18	53.18	53.18	41,348,844	-1.06(-1.95%)
Jan 14, 2016	52.24	54.78	51.96	54.23	49,309,600	+2.38(+4.59%)
Jan 13, 2016	51.99	52.82	51.37	51.85	38,008,276	+0.31(+0.60%)
Jan 12, 2016	50.80	51.70	50.14	51.55	31,892,588	+1.04(+2.05%)
Jan 11, 2016	51.41	51.49	49.74	50.51	31,151,288	-0.69(-1.34%)
Jan 08, 2016	52.33	52.54	51.07	51.20	27,768,532	-1.06(-2.02%)
Jan 07, 2016	52.13	53.46	52.02	52.25	31,020,528	-0.85(-1.60%)
Jan 06, 2016	52.53	53.22	52.50	53.10	27,466,204	-0.45(-0.83%)
Jan 05, 2016	52.91	53.56	52.73	53.55	17,495,968	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.