Indicators

Astellas Pharma Inc (OP: ALPMY )

9.680 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.40	13.86	13.37	13.81	33,567	+0.07(+0.55%)
Jan 28, 2016	13.66	13.80	13.63	13.74	20,696	+0.11(+0.81%)
Jan 27, 2016	13.70	13.83	13.58	13.63	41,110	-0.07(-0.51%)
Jan 26, 2016	13.55	13.70	13.50	13.70	51,934	+0.43(+3.24%)
Jan 25, 2016	13.41	13.57	13.27	13.27	54,236	-0.41(-3.00%)
Jan 22, 2016		13.05	13.52	13.68	88,191	+0.63(+4.83%)
Jan 21, 2016	12.82	13.05	12.76	13.05	66,921	-0.03(-0.23%)
Jan 20, 2016	13.20	13.20	12.77	13.08	50,441	-0.24(-1.80%)
Jan 19, 2016	13.43	13.58	13.23	13.32	46,057	+0.08(+0.57%)
Jan 15, 2016		13.24	13.24	13.24	0	-0.53(-3.81%)
Jan 14, 2016	13.52	13.83	13.52	13.77	33,619	+0.12(+0.84%)
Jan 13, 2016	13.87	13.91	13.62	13.65	888,920	-0.09(-0.62%)
Jan 12, 2016	13.66	13.82	13.65	13.74	45,061	-0.27(-1.93%)
Jan 11, 2016		14.02	13.87	14.01	59,453	+0.11(+0.79%)
Jan 08, 2016	14.15	14.15	13.90	13.90	33,407	-0.19(-1.35%)
Jan 07, 2016	14.23	14.26	14.05	14.09	44,983	+0.12(+0.88%)
Jan 06, 2016	13.95	14.06	13.95	13.97	20,823	+0.02(+0.15%)
Jan 05, 2016	13.98	13.99	13.89	13.95	45,506	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.