Indicators

Charles River Laboratories Intl (NY: CRL )

229.00 -3.10 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.77	74.37	72.48	74.23	600,431	+1.58(+2.17%)
Jan 28, 2016	75.42	76.34	71.95	72.65	954,023	-2.50(-3.33%)
Jan 27, 2016	77.00	77.59	75.02	75.15	593,724	-1.87(-2.43%)
Jan 26, 2016	75.80	77.25	74.73	77.02	576,809	+1.28(+1.69%)
Jan 25, 2016	75.34	77.17	74.64	75.74	585,595	+0.29(+0.38%)
Jan 22, 2016	74.81	75.50	73.67	75.45	866,947	+1.57(+2.13%)
Jan 21, 2016	75.26	75.85	73.30	73.88	598,760	-1.02(-1.36%)
Jan 20, 2016	74.67	75.99	71.96	74.90	631,935	-0.90(-1.19%)
Jan 19, 2016	75.14	77.01	74.49	75.80	774,294	+1.27(+1.70%)
Jan 15, 2016	73.70	74.53	74.53	74.53	1,991,100	-1.05(-1.39%)
Jan 14, 2016	74.48	76.87	73.38	75.58	1,052,642	+1.24(+1.67%)
Jan 13, 2016	77.11	77.59	73.78	74.34	629,164	-2.31(-3.01%)
Jan 12, 2016	76.43	78.14	75.19	76.65	597,742	+0.75(+0.99%)
Jan 11, 2016	79.55	79.96	74.60	75.90	870,213	-3.05(-3.86%)
Jan 08, 2016	79.85	80.62	78.47	78.95	844,070	+0.43(+0.55%)
Jan 07, 2016	78.53	80.84	77.38	78.52	1,228,027	+2.13(+2.79%)
Jan 06, 2016	76.93	77.53	75.69	76.39	1,365,917	-1.61(-2.06%)
Jan 05, 2016	78.25	79.48	77.65	78.00	475,525	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.