Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.54 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.911 8.928 8.155 8.393 1,983,687 -0.45(-5.11%)
Oct 28, 2016 8.722 9.043 8.599 8.845 1,168,677 +0.12(+1.41%)
Oct 27, 2016 8.319 8.878 8.254 8.722 1,223,718 +0.53(+6.42%)
Oct 26, 2016 7.982 8.418 7.908 8.196 877,324 +0.16(+1.94%)
Oct 25, 2016 8.056 8.459 7.859 8.040 1,355,534 +0.05(+0.62%)
Oct 24, 2016 7.695 8.155 7.695 7.991 2,038,866 +0.43(+5.65%)
Oct 21, 2016 7.325 7.654 7.218 7.563 1,572,831 +0.20(+2.68%)
Oct 20, 2016 7.119 7.949 6.848 7.366 2,258,550 +0.52(+7.56%)
Oct 19, 2016 6.371 6.930 6.371 6.848 830,788 +0.48(+7.48%)
Oct 18, 2016 6.314 6.453 6.214 6.371 533,429 +0.25(+4.03%)
Oct 17, 2016 5.993 6.281 5.968 6.124 359,566 +0.14(+2.34%)
Oct 14, 2016 6.034 6.207 5.944 5.985 452,051 -0.04(-0.68%)
Oct 13, 2016 6.289 6.330 6.009 6.026 636,077 -0.38(-5.91%)
Oct 12, 2016 6.396 6.527 6.314 6.404 307,893 -0.03(-0.51%)
Oct 11, 2016 6.651 6.675 6.363 6.437 464,216 -0.24(-3.57%)
Oct 10, 2016 6.445 6.741 6.445 6.675 361,427 +0.25(+3.84%)
Oct 07, 2016 6.568 6.573 6.297 6.429 297,269 -0.07(-1.01%)
Oct 06, 2016 6.437 6.544 6.388 6.494 304,064 +0.03(+0.51%)
Oct 05, 2016 6.692 6.692 6.412 6.461 477,331 -0.10(-1.50%)
Oct 04, 2016 6.494 6.626 6.462 6.560 745,947 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.