Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.150 4.170 4.050 4.090 35,619 -0.04(-0.97%)
Nov 29, 2016 4.180 4.200 4.100 4.130 17,259 +0.03(+0.73%)
Nov 28, 2016 4.350 4.350 4.100 4.100 21,734 -0.20(-4.65%)
Nov 25, 2016 4.060 4.320 4.050 4.300 55,560 +0.24(+5.91%)
Nov 23, 2016 4.060 4.060 4.060 0 -0.17(-4.02%)
Nov 22, 2016 4.150 4.230 4.110 4.230 12,132 +0.08(+1.93%)
Nov 21, 2016 4.150 4.340 4.090 4.150 43,655 +0.00(+0.00%)
Nov 18, 2016 4.160 4.270 4.130 4.150 50,139 -0.01(-0.24%)
Nov 17, 2016 4.030 4.300 4.010 4.160 68,912 +0.09(+2.21%)
Nov 16, 2016 4.050 4.100 4.020 4.070 16,878 +0.00(+0.00%)
Nov 15, 2016 4.120 4.140 4.050 4.070 61,334 -0.05(-1.21%)
Nov 14, 2016 4.130 4.190 4.050 4.120 37,979 -0.02(-0.60%)
Nov 11, 2016 4.090 4.190 4.000 4.145 19,168 +0.00(+0.12%)
Nov 10, 2016 4.050 4.170 4.050 4.140 44,491 +0.06(+1.47%)
Nov 09, 2016 4.350 4.450 3.950 4.080 69,058 -0.38(-8.52%)
Nov 08, 2016 4.370 4.479 4.345 4.460 20,124 +0.06(+1.36%)
Nov 07, 2016 4.350 4.400 4.190 4.400 16,384 +0.14(+3.29%)
Nov 04, 2016 4.210 4.370 4.210 4.260 13,856 +0.02(+0.47%)
Nov 03, 2016 4.280 4.390 4.220 4.240 44,736 -0.05(-1.17%)
Nov 02, 2016 4.300 4.350 4.130 4.290 36,307 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.