Indicators

European Aeronautic (OP: EADSF )

173.00 +3.79 (+2.24%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		63.92	63.92	63.92	75	+0.29(+0.45%)
Nov 28, 2016		63.63	63.63	63.63	93	+0.44(+0.70%)
Nov 23, 2016		63.19	63.19	63.19	20	+1.14(+1.84%)
Nov 22, 2016	62.05	62.05	62.05	62.05	615	+0.94(+1.54%)
Nov 21, 2016	60.95	61.11	60.95	61.11	450	+2.68(+4.59%)
Nov 18, 2016	58.50	58.50	58.43	58.43	747	-0.37(-0.63%)
Nov 16, 2016		58.80	58.80	58.80	49	-1.66(-2.75%)
Nov 14, 2016		60.46	60.46	60.46	0	+0.11(+0.18%)
Nov 10, 2016		60.35	60.35	60.35	45,978	+1.29(+2.18%)
Nov 09, 2016	58.75	59.06	58.70	59.06	11,204	+0.91(+1.56%)
Nov 08, 2016	58.15	58.15	58.15	58.15	107	-0.60(-1.03%)
Nov 07, 2016	58.75	58.75	58.75	58.75	2,821	+0.43(+0.75%)
Nov 02, 2016		58.32	58.32	58.32	67	-0.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.