Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
Dec 29, 2016	0.3300	0.3300	0.2600	0.2900	417,733	-0.04(-12.12%)
Dec 28, 2016	0.3250	0.3300	0.3200	0.3300	72,500	+0.01(+1.54%)
Dec 23, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 22, 2016	0.3450	0.3450	0.3200	0.3300	237,246	-0.01(-4.35%)
Dec 21, 2016	0.3200	0.3800	0.3200	0.3450	215,000	+0.01(+4.55%)
Dec 20, 2016	0.3400	0.3400	0.3250	0.3300	71,452	-0.01(-2.94%)
Dec 19, 2016	0.3600	0.3600	0.3300	0.3400	108,136	-0.02(-5.56%)
Dec 16, 2016	0.3900	0.3900	0.3500	0.3600	128,930	-0.02(-5.26%)
Dec 15, 2016	0.3700	0.3900	0.3700	0.3800	313,900	+0.02(+4.11%)
Dec 14, 2016	0.3600	0.3750	0.3600	0.3650	160,400	+0.00(+0.00%)
Dec 13, 2016	0.3350	0.3650	0.3350	0.3650	325,916	+0.04(+14.06%)
Dec 12, 2016	0.3200	0.3300	0.3050	0.3200	152,947	+0.01(+1.59%)
Dec 09, 2016	0.3200	0.3250	0.3100	0.3150	36,900	-0.01(-3.08%)
Dec 08, 2016	0.3350	0.3350	0.3100	0.3250	59,050	-0.01(-1.52%)
Dec 07, 2016	0.2950	0.3300	0.2950	0.3300	215,459	+0.04(+11.86%)
Dec 06, 2016	0.3250	0.3300	0.2800	0.2950	641,941	-0.03(-9.23%)
Dec 05, 2016	0.3400	0.3400	0.3200	0.3250	60,100	-0.01(-1.52%)
Dec 02, 2016	0.3300	0.3400	0.3200	0.3300	96,090	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.