Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.07	12.39	12.07	12.20	463,244	+0.13(+1.08%)
Feb 26, 2016	12.39	12.48	12.03	12.07	454,930	-0.31(-2.49%)
Feb 25, 2016	12.08	12.37	11.96	12.37	272,971	+0.32(+2.64%)
Feb 24, 2016	12.00	12.12	11.65	12.06	481,285	-0.09(-0.77%)
Feb 23, 2016	12.21	12.28	12.13	12.15	316,872	-0.07(-0.54%)
Feb 22, 2016	12.08	12.55	12.05	12.21	810,950	+0.14(+1.16%)
Feb 19, 2016	12.16	12.21	12.02	12.07	359,455	-0.12(-1.00%)
Feb 18, 2016	12.07	12.21	11.88	12.20	891,319	+0.13(+1.08%)
Feb 17, 2016	11.77	12.23	11.60	12.07	842,752	+0.52(+4.54%)
Feb 16, 2016	11.27	11.54	11.13	11.54	766,451	+0.40(+3.61%)
Feb 12, 2016	10.49	11.14	11.14	11.14	579,294	+0.72(+6.91%)
Feb 11, 2016	10.40	10.48	10.32	10.42	460,417	-0.07(-0.62%)
Feb 10, 2016	10.83	10.86	10.37	10.48	486,274	-0.32(-2.94%)
Feb 09, 2016	10.65	11.03	10.62	10.80	244,462	+0.04(+0.35%)
Feb 08, 2016	10.80	10.85	10.64	10.77	188,641	-0.13(-1.20%)
Feb 05, 2016	10.86	11.05	10.80	10.90	275,588	+0.02(+0.17%)
Feb 04, 2016	10.61	10.94	10.49	10.88	336,071	+0.29(+2.74%)
Feb 03, 2016	11.10	11.14	10.54	10.59	232,292	-0.47(-4.23%)
Feb 02, 2016	11.12	11.17	10.93	11.05	352,057	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.