Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.29	13.37	13.18	13.25	3,448,078	-0.02(-0.16%)
Feb 26, 2016	13.13	13.34	13.09	13.27	3,798,464	+0.29(+2.22%)
Feb 25, 2016	13.28	13.35	12.76	12.98	5,628,353	-0.40(-3.02%)
Feb 24, 2016	13.07	13.43	13.00	13.39	3,180,501	+0.06(+0.43%)
Feb 23, 2016	13.20	13.43	13.15	13.33	2,147,603	-0.05(-0.35%)
Feb 22, 2016	13.37	13.45	13.23	13.37	2,369,043	+0.27(+2.04%)
Feb 19, 2016	12.98	13.14	12.92	13.11	1,994,077	-0.09(-0.68%)
Feb 18, 2016	13.27	13.30	13.09	13.20	2,395,925	+0.04(+0.30%)
Feb 17, 2016	12.94	13.22	12.83	13.16	4,149,764	+0.42(+3.26%)
Feb 16, 2016	12.80	12.87	12.63	12.74	2,987,173	+0.08(+0.66%)
Feb 12, 2016	12.56	12.66	12.66	12.66	3,161,051	+0.16(+1.30%)
Feb 11, 2016	12.10	12.60	12.05	12.50	3,960,752	-0.00(-0.03%)
Feb 10, 2016	12.43	12.62	12.28	12.50	3,066,236	+0.07(+0.55%)
Feb 09, 2016	12.44	12.65	12.28	12.43	3,410,811	-0.17(-1.37%)
Feb 08, 2016	12.57	12.67	12.40	12.61	3,372,843	-0.21(-1.63%)
Feb 05, 2016	12.83	12.85	12.63	12.82	2,350,175	-0.06(-0.50%)
Feb 04, 2016	12.78	12.91	12.68	12.88	3,967,068	+0.28(+2.23%)
Feb 03, 2016	12.32	12.61	12.13	12.60	2,955,687	+0.38(+3.10%)
Feb 02, 2016	12.04	12.35	11.98	12.22	2,237,003	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.