Indicators

Armour Residential R (NY: ARR )

19.26 +0.06 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.633	6.708	6.565	6.613	2,479,838	-0.02(-0.31%)
Feb 26, 2016	6.685	6.771	6.596	6.633	1,488,095	-0.02(-0.26%)
Feb 25, 2016	6.565	6.678	6.527	6.651	1,529,941	+0.09(+1.36%)
Feb 24, 2016	6.585	6.599	6.314	6.561	2,273,803	-0.19(-2.80%)
Feb 23, 2016	6.730	6.809	6.700	6.750	1,579,508	-0.00(-0.05%)
Feb 22, 2016	6.692	6.781	6.668	6.754	1,649,350	+0.10(+1.44%)
Feb 19, 2016	6.565	6.688	6.561	6.657	1,679,453	+0.14(+2.11%)
Feb 18, 2016	6.527	6.551	6.465	6.520	1,103,920	+0.03(+0.53%)
Feb 17, 2016	6.400	6.575	6.389	6.486	1,157,909	+0.11(+1.78%)
Feb 16, 2016	6.259	6.389	6.259	6.372	1,046,934	+0.16(+2.66%)
Feb 12, 2016	6.094	6.207	6.207	6.207	883,795	+0.14(+2.26%)
Feb 11, 2016	6.176	6.225	6.015	6.070	1,434,115	-0.17(-2.75%)
Feb 10, 2016	6.321	6.341	6.152	6.242	1,446,033	-0.05(-0.82%)
Feb 09, 2016	6.405	6.455	6.239	6.293	1,837,135	-0.14(-2.20%)
Feb 08, 2016	6.452	6.499	6.334	6.435	2,825,317	-0.07(-1.04%)
Feb 05, 2016	6.546	6.600	6.469	6.502	1,274,893	-0.06(-0.87%)
Feb 04, 2016	6.448	6.597	6.448	6.560	1,689,856	+0.11(+1.73%)
Feb 03, 2016	6.374	6.462	6.287	6.448	1,562,088	+0.10(+1.59%)
Feb 02, 2016	6.307	6.351	6.172	6.347	1,985,490	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.