Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.25	37.25	36.58	36.97	1,561,261	-0.42(-1.12%)
Feb 26, 2016	36.82	37.54	36.69	37.39	772,039	+0.85(+2.33%)
Feb 25, 2016	35.68	36.69	35.63	36.54	983,348	+1.09(+3.07%)
Feb 24, 2016	35.14	35.55	34.35	35.45	1,626,050	-0.86(-2.37%)
Feb 23, 2016	36.37	36.73	36.06	36.31	907,755	-0.45(-1.22%)
Feb 22, 2016	36.95	37.50	36.59	36.76	1,196,328	+0.26(+0.71%)
Feb 19, 2016	37.33	37.37	36.41	36.50	1,181,725	-1.08(-2.87%)
Feb 18, 2016	37.24	37.99	36.90	37.58	1,180,928	+0.31(+0.83%)
Feb 17, 2016	36.92	38.24	36.64	37.27	1,422,858	+0.54(+1.47%)
Feb 16, 2016	36.05	36.91	35.71	36.73	1,211,425	+1.26(+3.55%)
Feb 12, 2016	34.39	35.47	35.47	35.47	952,500	+1.53(+4.51%)
Feb 11, 2016	33.90	34.77	33.39	33.94	1,613,104	-0.34(-0.99%)
Feb 10, 2016	34.44	34.99	34.06	34.28	1,246,427	+0.15(+0.44%)
Feb 09, 2016	33.75	34.51	33.53	34.13	1,397,130	+0.00(+0.00%)
Feb 08, 2016	35.80	35.82	33.32	34.13	1,658,685	-2.11(-5.82%)
Feb 05, 2016	36.58	37.60	36.16	36.24	1,547,114	-0.41(-1.12%)
Feb 04, 2016	35.33	36.69	35.05	36.65	1,931,246	+1.20(+3.39%)
Feb 03, 2016	35.04	36.02	34.58	35.45	1,736,110	+0.60(+1.72%)
Feb 02, 2016	35.20	36.63	33.23	34.85	3,501,173	-2.16(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.