Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.76	11.10	10.63	10.83	167,458	+0.13(+1.21%)
Feb 26, 2016	9.850	10.77	9.850	10.70	141,595	+0.87(+8.85%)
Feb 25, 2016	9.960	9.992	9.780	9.830	36,915	-0.06(-0.61%)
Feb 24, 2016	9.590	10.07	9.440	9.890	107,390	+0.15(+1.54%)
Feb 23, 2016	9.560	10.25	9.560	9.740	194,443	+0.20(+2.10%)
Feb 22, 2016	10.04	10.04	9.510	9.540	93,631	-0.30(-3.05%)
Feb 19, 2016	9.510	9.910	9.290	9.840	172,507	+0.45(+4.79%)
Feb 18, 2016	9.050	9.775	9.040	9.390	143,387	+0.32(+3.53%)
Feb 17, 2016	8.920	9.640	8.920	9.070	272,028	+0.17(+1.91%)
Feb 16, 2016	9.140	9.240	8.800	8.900	116,462	-0.02(-0.22%)
Feb 12, 2016	8.940	8.920	8.920	8.920	71,500	+0.11(+1.25%)
Feb 11, 2016	8.500	9.100	8.500	8.810	125,408	+0.16(+1.85%)
Feb 10, 2016	8.620	8.845	8.510	8.650	75,278	+0.04(+0.46%)
Feb 09, 2016	8.500	9.010	8.500	8.610	118,290	-0.04(-0.46%)
Feb 08, 2016	8.900	9.030	8.450	8.650	190,447	-0.30(-3.35%)
Feb 05, 2016	9.170	9.730	8.900	8.950	118,394	-0.32(-3.45%)
Feb 04, 2016	9.160	9.510	9.020	9.270	94,065	+0.02(+0.22%)
Feb 03, 2016	9.510	9.645	9.030	9.250	150,281	-0.25(-2.63%)
Feb 02, 2016	9.660	9.970	9.305	9.500	59,168	-0.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.