Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.77	50.77	50.09	50.36	1,406,827	-0.34(-0.68%)
Feb 26, 2016	51.16	51.23	50.60	50.71	930,151	-0.14(-0.28%)
Feb 25, 2016	50.47	50.94	50.22	50.85	1,330,799	+0.66(+1.32%)
Feb 24, 2016	49.80	50.30	49.42	50.19	1,111,748	+0.14(+0.29%)
Feb 23, 2016	50.10	50.35	49.96	50.05	1,300,137	-0.27(-0.54%)
Feb 22, 2016	50.39	50.64	50.13	50.32	866,125	+0.41(+0.82%)
Feb 19, 2016	49.76	50.05	49.56	49.91	964,091	+0.07(+0.14%)
Feb 18, 2016	49.84	49.89	49.49	49.84	816,916	+0.02(+0.05%)
Feb 17, 2016	49.87	49.98	49.54	49.81	1,226,638	+0.27(+0.55%)
Feb 16, 2016	49.79	49.85	48.99	49.54	1,040,646	+0.27(+0.55%)
Feb 12, 2016	48.90	49.27	49.27	49.27	1,661,344	+1.01(+2.08%)
Feb 11, 2016	48.07	48.54	47.48	48.27	820,155	-0.63(-1.29%)
Feb 10, 2016	49.07	49.16	48.71	48.90	988,501	+0.05(+0.10%)
Feb 09, 2016	48.13	49.07	48.13	48.85	1,598,598	+0.25(+0.51%)
Feb 08, 2016	47.67	48.73	47.52	48.60	1,215,579	+0.54(+1.13%)
Feb 05, 2016	47.25	48.12	47.21	48.06	1,114,770	+0.97(+2.05%)
Feb 04, 2016	45.75	47.13	45.32	47.09	1,372,221	+1.66(+3.65%)
Feb 03, 2016	45.69	45.87	44.59	45.44	1,069,136	+0.09(+0.19%)
Feb 02, 2016	46.06	46.38	45.24	45.35	1,036,688	-0.76(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.