Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.180	9.560	8.710	8.790	404,120	-0.42(-4.56%)
Feb 26, 2016	9.030	9.460	8.900	9.210	283,685	+0.26(+2.91%)
Feb 25, 2016	9.200	9.570	8.820	8.950	246,597	-0.27(-2.93%)
Feb 24, 2016	8.750	9.260	8.480	9.220	287,966	+0.33(+3.71%)
Feb 23, 2016	9.450	9.650	8.880	8.890	327,308	-0.66(-6.91%)
Feb 22, 2016	9.610	9.850	9.370	9.550	254,324	+0.06(+0.63%)
Feb 19, 2016	9.200	9.490	8.820	9.490	323,379	+0.23(+2.48%)
Feb 18, 2016	10.30	10.31	9.210	9.260	372,400	-0.96(-9.39%)
Feb 17, 2016	10.19	10.43	9.845	10.22	388,570	+0.14(+1.39%)
Feb 16, 2016	9.700	10.09	9.480	10.08	366,589	+0.54(+5.66%)
Feb 12, 2016	9.090	9.540	9.540	9.540	330,800	+0.64(+7.19%)
Feb 11, 2016	9.040	9.240	8.670	8.900	562,011	-0.40(-4.30%)
Feb 10, 2016	9.320	10.00	8.790	9.300	443,461	+0.01(+0.11%)
Feb 09, 2016	8.810	9.380	8.750	9.290	365,142	+0.31(+3.45%)
Feb 08, 2016	9.490	9.810	8.910	8.980	599,245	-0.37(-3.96%)
Feb 05, 2016	9.470	9.770	9.190	9.350	557,181	-0.24(-2.50%)
Feb 04, 2016	8.760	10.28	8.760	9.590	460,081	+0.74(+8.36%)
Feb 03, 2016	8.990	9.040	8.300	8.850	446,075	-0.08(-0.90%)
Feb 02, 2016	9.000	9.320	8.500	8.930	525,997	-0.24(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.