Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.85 42.56 40.96 41.04 5,667,872 -0.83(-1.97%)
May 27, 2016 41.42 41.87 41.87 41.87 3,503,711 +0.19(+0.45%)
May 26, 2016 42.01 42.25 41.26 41.68 3,353,157 +0.09(+0.21%)
May 25, 2016 42.24 42.80 41.56 41.59 4,380,554 -0.24(-0.58%)
May 24, 2016 41.76 42.47 41.01 41.84 6,105,083 +0.47(+1.13%)
May 23, 2016 40.77 41.54 40.54 41.37 4,331,821 +0.35(+0.86%)
May 20, 2016 41.06 41.38 40.41 41.02 4,512,844 +0.09(+0.23%)
May 19, 2016 40.09 41.09 38.98 40.93 8,853,966 +0.27(+0.65%)
May 18, 2016 41.43 41.76 39.68 40.66 18,022,150 +1.07(+2.70%)
May 17, 2016 39.40 40.09 38.87 39.59 5,674,372 +0.23(+0.58%)
May 16, 2016 39.06 39.94 39.06 39.36 5,621,992 +1.28(+3.36%)
May 13, 2016 38.48 39.14 37.68 38.08 4,140,334 -0.92(-2.36%)
May 12, 2016 39.48 39.94 38.96 39.00 7,053,159 +0.21(+0.54%)
May 11, 2016 38.13 39.38 37.20 38.79 8,223,549 +0.66(+1.73%)
May 10, 2016 37.79 38.31 37.39 38.13 6,741,671 +0.70(+1.86%)
May 09, 2016 38.39 38.39 37.13 37.44 6,326,949 -1.24(-3.19%)
May 06, 2016 38.75 39.91 38.49 38.67 9,136,065 -0.70(-1.79%)
May 05, 2016 37.29 39.50 37.01 39.38 9,477,705 +2.94(+8.06%)
May 04, 2016 37.53 37.87 35.97 36.44 6,237,766 -1.01(-2.69%)
May 03, 2016 38.10 38.65 36.93 37.44 7,323,232 -1.52(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.