Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.110 -0.090 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.830 5.140 4.790 5.000 890,824 +0.04(+0.81%)
May 27, 2016 4.910 4.960 4.960 4.960 11,900 -0.02(-0.40%)
May 26, 2016 4.900 5.030 4.880 4.980 31,578 +0.01(+0.20%)
May 25, 2016 5.050 5.110 4.920 4.970 156,533 -0.09(-1.78%)
May 24, 2016 4.950 5.150 4.920 5.060 116,183 +0.03(+0.60%)
May 23, 2016 4.890 5.120 4.880 5.030 207,130 +0.19(+3.93%)
May 20, 2016 4.830 5.030 4.820 4.840 106,876 -0.01(-0.21%)
May 19, 2016 4.790 4.890 4.680 4.850 87,330 +0.01(+0.21%)
May 18, 2016 4.840 4.900 4.810 4.840 70,905 +0.02(+0.41%)
May 17, 2016 4.820 4.940 4.780 4.820 75,077 -0.03(-0.62%)
May 16, 2016 4.860 4.910 4.760 4.850 66,967 +0.03(+0.62%)
May 13, 2016 4.680 4.920 4.620 4.820 184,896 +0.10(+2.12%)
May 12, 2016 4.830 4.860 4.620 4.720 280,559 -0.11(-2.28%)
May 11, 2016 4.680 4.940 4.680 4.830 80,528 +0.10(+2.11%)
May 10, 2016 4.720 4.810 4.680 4.730 71,382 +0.03(+0.64%)
May 09, 2016 4.650 4.760 4.650 4.700 100,988 +0.02(+0.43%)
May 06, 2016 4.590 4.730 4.550 4.680 75,402 +0.08(+1.74%)
May 05, 2016 4.740 4.860 4.540 4.600 144,274 -0.11(-2.34%)
May 04, 2016 4.850 4.860 4.530 4.710 373,227 -0.14(-2.89%)
May 03, 2016 4.940 5.040 4.800 4.850 541,564 -0.43(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.