Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.26 16.42 16.21 16.28 774,640 +0.02(+0.15%)
May 27, 2016 16.11 16.26 16.26 16.26 521,680 +0.17(+1.08%)
May 26, 2016 16.01 16.11 15.88 16.09 579,012 +0.05(+0.29%)
May 25, 2016 16.20 16.20 15.77 16.04 651,362 -0.10(-0.63%)
May 24, 2016 15.92 16.16 15.88 16.14 782,751 +0.33(+2.07%)
May 23, 2016 15.92 15.95 15.69 15.81 686,422 -0.08(-0.49%)
May 20, 2016 15.75 15.97 15.71 15.89 723,785 +0.17(+1.09%)
May 19, 2016 15.94 16.05 15.69 15.72 453,064 -0.34(-2.13%)
May 18, 2016 16.53 16.53 15.94 16.06 825,388 -0.47(-2.82%)
May 17, 2016 16.87 16.91 16.48 16.53 400,033 -0.36(-2.12%)
May 16, 2016 16.80 16.95 16.74 16.89 559,477 +0.10(+0.60%)
May 13, 2016 17.02 17.09 16.74 16.79 558,779 -0.26(-1.51%)
May 12, 2016 17.13 17.18 16.96 17.04 581,624 -0.04(-0.23%)
May 11, 2016 17.39 17.45 17.06 17.08 705,255 -0.34(-1.97%)
May 10, 2016 17.58 17.67 17.39 17.43 511,474 -0.16(-0.89%)
May 09, 2016 17.58 17.71 17.47 17.58 800,314 +0.06(+0.36%)
May 06, 2016 17.42 17.56 17.32 17.52 661,269 -0.01(-0.04%)
May 05, 2016 17.43 17.56 17.28 17.53 921,058 +0.05(+0.31%)
May 04, 2016 17.38 17.58 17.38 17.47 1,364,676 -0.04(-0.22%)
May 03, 2016 17.65 17.75 17.35 17.51 497,108 -0.21(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.