Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.34 10.72 10.06 10.65 35,699 +0.43(+4.17%)
Jun 29, 2016 10.38 10.49 9.973 10.23 56,479 -0.05(-0.48%)
Jun 28, 2016 10.01 11.42 9.917 10.28 88,071 +0.57(+5.82%)
Jun 27, 2016 9.770 9.929 9.453 9.711 74,838 -0.06(-0.61%)
Jun 24, 2016 9.919 10.08 9.601 9.770 876,330 -0.74(-7.08%)
Jun 23, 2016 9.939 10.60 9.939 10.51 51,506 +0.64(+6.53%)
Jun 22, 2016 10.06 10.06 9.760 9.869 43,409 -0.10(-0.99%)
Jun 21, 2016 9.968 10.03 9.879 9.968 32,806 -0.11(-1.08%)
Jun 20, 2016 10.14 10.43 10.02 10.08 37,510 +0.06(+0.59%)
Jun 17, 2016 9.701 10.07 9.701 10.02 41,354 +0.36(+3.70%)
Jun 16, 2016 9.592 9.780 9.592 9.661 42,508 -0.01(-0.10%)
Jun 15, 2016 9.750 10.08 9.661 9.671 21,971 -0.22(-2.21%)
Jun 14, 2016 9.810 9.949 9.750 9.889 37,722 +0.02(+0.20%)
Jun 13, 2016 9.715 10.04 9.663 9.869 26,134 +0.02(+0.20%)
Jun 10, 2016 9.820 10.14 9.691 9.849 30,968 -0.12(-1.19%)
Jun 09, 2016 10.38 10.38 9.909 9.968 25,016 -0.41(-3.92%)
Jun 08, 2016 10.37 10.46 10.17 10.38 31,185 +0.41(+4.08%)
Jun 07, 2016 10.26 10.33 9.909 9.968 25,699 -0.23(-2.24%)
Jun 06, 2016 9.770 10.29 9.770 10.20 44,883 +0.51(+5.22%)
Jun 03, 2016 9.433 9.730 9.433 9.691 31,108 +0.20(+2.09%)
Jun 02, 2016 9.582 9.665 9.353 9.492 31,622 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.