Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.44	10.94	10.26	10.26	50,145	-0.22(-2.10%)
Jul 28, 2016	10.42	10.52	10.41	10.48	48,853	+0.12(+1.13%)
Jul 27, 2016	10.12	10.48	10.10	10.37	47,261	+0.22(+2.19%)
Jul 26, 2016	10.14	10.15	10.01	10.14	445,024	+0.07(+0.73%)
Jul 25, 2016	10.10	10.12	9.939	10.07	74,023	-0.06(-0.60%)
Jul 22, 2016	10.01	10.13	9.943	10.13	41,450	+0.12(+1.15%)
Jul 21, 2016	9.828	10.17	9.828	10.02	79,105	-0.26(-2.51%)
Jul 20, 2016	10.27	10.28	10.17	10.27	22,090	+0.02(+0.22%)
Jul 19, 2016	10.31	10.33	10.25	10.25	23,330	-0.10(-0.93%)
Jul 18, 2016	10.33	10.39	10.26	10.35	18,448	+0.05(+0.47%)
Jul 15, 2016	10.33	10.33	10.26	10.30	30,633	+0.06(+0.57%)
Jul 14, 2016	10.25	10.29	10.18	10.24	31,215	+0.09(+0.85%)
Jul 13, 2016	10.12	10.23	10.11	10.15	49,692	+0.01(+0.08%)
Jul 12, 2016	10.09	10.16	9.918	10.15	58,030	+0.06(+0.62%)
Jul 11, 2016	10.08	10.08	10.03	10.08	44,224	+0.05(+0.52%)
Jul 08, 2016	9.937	10.07	9.836	10.03	54,535	+0.20(+1.98%)
Jul 07, 2016	9.889	9.922	9.836	9.836	56,018	-0.04(-0.42%)
Jul 06, 2016	9.790	9.914	9.723	9.878	38,561	+0.05(+0.56%)
Jul 05, 2016	9.849	9.905	9.700	9.824	44,134	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.