Indicators

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.58	48.02	40.75	47.74	102,180	+6.16(+14.81%)
Jul 28, 2016	43.12	43.96	40.32	41.58	22,599	-1.82(-4.19%)
Jul 27, 2016	40.46	43.54	40.46	43.40	13,161	+3.08(+7.64%)
Jul 26, 2016	40.04	40.88	39.90	40.32	6,083	+0.00(+0.00%)
Jul 25, 2016	40.74	40.88	39.90	40.32	4,800	-0.28(-0.69%)
Jul 22, 2016	41.44	41.44	40.04	40.60	15,438	-0.84(-2.03%)
Jul 21, 2016	43.26	47.46	41.16	41.44	77,855	-1.40(-3.27%)
Jul 20, 2016	36.96	43.40	36.96	42.84	54,234	+6.16(+16.79%)
Jul 19, 2016	38.08	39.06	36.68	36.68	7,277	-1.40(-3.68%)
Jul 18, 2016	37.80	38.08	36.96	38.08	4,016	+0.28(+0.74%)
Jul 15, 2016	36.82	37.94	36.76	37.80	2,176	+0.42(+1.12%)
Jul 14, 2016	37.80	38.64	36.96	37.38	3,551	-0.14(-0.37%)
Jul 13, 2016	38.36	39.62	36.96	37.52	22,348	-0.84(-2.19%)
Jul 12, 2016	39.20	39.20	37.94	38.36	6,454	+0.14(+0.37%)
Jul 11, 2016	40.46	40.46	37.38	38.22	8,473	-1.68(-4.21%)
Jul 08, 2016	38.50	40.18	38.22	39.90	6,627	+1.54(+4.01%)
Jul 07, 2016	39.76	41.02	37.94	38.36	12,932	-0.98(-2.49%)
Jul 05, 2016	41.16	41.16	38.78	39.34	4,207	-1.82(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.