Indicators

GX Copper Miners ETF (NY: COPX )

48.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.81	15.01	14.68	15.01	15,862	+0.14(+0.93%)
Jul 28, 2016	14.61	14.88	14.61	14.87	10,923	+0.37(+2.58%)
Jul 27, 2016	14.76	14.76	14.39	14.50	13,722	+0.06(+0.45%)
Jul 26, 2016	14.13	14.46	14.13	14.44	24,458	+0.26(+1.83%)
Jul 25, 2016	14.32	14.32	14.12	14.18	18,362	-0.17(-1.20%)
Jul 22, 2016	14.43	14.43	14.32	14.35	5,484	-0.06(-0.44%)
Jul 21, 2016	14.43	14.58	14.31	14.41	20,566	+0.17(+1.16%)
Jul 20, 2016	14.28	14.35	13.89	14.25	21,261	-0.05(-0.35%)
Jul 19, 2016	14.43	14.61	14.30	14.30	10,786	-0.40(-2.75%)
Jul 18, 2016	14.81	14.81	14.50	14.70	22,225	-0.07(-0.48%)
Jul 15, 2016	14.91	14.93	14.68	14.77	25,107	-0.13(-0.87%)
Jul 14, 2016	14.85	15.05	14.85	14.90	15,862	+0.11(+0.75%)
Jul 13, 2016	14.86	14.96	14.63	14.79	46,403	+0.14(+0.95%)
Jul 12, 2016	14.32	14.67	14.32	14.65	46,822	+0.57(+4.04%)
Jul 11, 2016	13.76	14.10	13.76	14.08	70,016	+0.45(+3.33%)
Jul 08, 2016	13.55	13.67	13.49	13.63	16,347	+0.28(+2.07%)
Jul 07, 2016	13.61	13.66	13.29	13.35	48,646	-0.09(-0.69%)
Jul 06, 2016	13.33	13.53	13.21	13.44	10,572	+0.03(+0.19%)
Jul 05, 2016	13.88	13.88	13.31	13.42	37,007	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.