Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.82 -0.09 (-0.78%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.39 10.57 10.31 10.51 952,503 +0.20(+1.97%)
Sep 29, 2016 10.25 10.46 10.21 10.31 282,615 +0.00(+0.00%)
Sep 28, 2016 10.15 10.32 10.07 10.31 388,429 +0.21(+2.10%)
Sep 27, 2016 10.12 10.16 10.04 10.10 466,985 +0.07(+0.74%)
Sep 26, 2016 10.10 10.13 10.00 10.02 335,759 -0.08(-0.82%)
Sep 23, 2016 10.11 10.22 10.05 10.10 313,622 -0.06(-0.54%)
Sep 22, 2016 10.10 10.23 10.04 10.16 472,156 +0.17(+1.66%)
Sep 21, 2016 10.07 10.17 9.902 9.994 720,674 -0.09(-0.91%)
Sep 20, 2016 10.24 10.24 10.04 10.09 856,002 -0.08(-0.82%)
Sep 19, 2016 10.03 10.17 9.994 10.17 815,121 +0.26(+2.60%)
Sep 16, 2016 9.782 10.11 9.699 9.911 1,614,789 +0.07(+0.75%)
Sep 15, 2016 9.800 9.902 9.708 9.837 628,271 +0.06(+0.57%)
Sep 14, 2016 9.671 9.828 9.662 9.782 549,689 +0.13(+1.34%)
Sep 13, 2016 9.846 9.865 9.524 9.653 697,340 -0.32(-3.23%)
Sep 12, 2016 9.883 10.02 9.754 9.975 468,664 +0.06(+0.65%)
Sep 09, 2016 10.23 10.31 9.846 9.911 880,856 -0.41(-4.01%)
Sep 08, 2016 10.22 10.50 10.14 10.33 1,941,892 +0.10(+0.99%)
Sep 07, 2016 9.763 10.22 9.736 10.22 1,208,960 +0.46(+4.72%)
Sep 06, 2016 9.552 9.763 9.510 9.763 740,094 +0.21(+2.22%)
Sep 02, 2016 9.423 9.552 9.552 9.552 513,637 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.