Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.37	13.37	12.33	13.19	3,366,474	+1.07(+8.85%)
Feb 26, 2016	11.79	12.40	11.76	12.12	2,217,099	+0.53(+4.58%)
Feb 25, 2016	11.62	11.91	11.23	11.59	2,200,188	-0.03(-0.25%)
Feb 24, 2016	11.46	11.70	10.65	11.62	2,443,578	-0.13(-1.09%)
Feb 23, 2016	12.06	12.25	11.57	11.75	1,985,016	-0.42(-3.48%)
Feb 22, 2016	11.54	12.31	11.54	12.17	2,650,723	+1.01(+9.08%)
Feb 19, 2016	11.17	11.29	10.70	11.16	2,379,609	-0.23(-1.99%)
Feb 18, 2016	12.08	12.09	11.10	11.38	3,251,581	-0.71(-5.86%)
Feb 17, 2016	11.44	12.53	11.42	12.09	4,377,529	+0.77(+6.78%)
Feb 16, 2016	10.80	11.34	10.40	11.32	2,763,235	+0.76(+7.17%)
Feb 12, 2016	9.573	10.57	10.57	10.57	3,260,878	+1.24(+13.29%)
Feb 11, 2016	9.485	9.799	9.002	9.327	2,737,270	-0.31(-3.27%)
Feb 10, 2016	9.780	9.957	9.460	9.642	1,945,596	-0.16(-1.61%)
Feb 09, 2016	9.524	9.947	9.199	9.799	4,318,676	+0.09(+0.91%)
Feb 08, 2016	9.976	10.02	9.386	9.711	3,585,564	-0.59(-5.73%)
Feb 05, 2016	10.03	10.84	9.917	10.30	4,320,882	+0.09(+0.87%)
Feb 04, 2016	9.032	10.61	8.983	10.21	5,347,889	+1.35(+15.20%)
Feb 03, 2016	8.255	8.875	7.910	8.865	3,141,284	+0.71(+8.69%)
Feb 02, 2016	8.501	8.670	8.127	8.156	2,581,499	-0.60(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.