Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.709 9.824 9.380 9.388 853,935 -0.05(-0.52%)
Nov 29, 2016 9.273 9.577 9.100 9.437 1,017,297 -0.10(-1.03%)
Nov 28, 2016 9.742 9.816 9.355 9.536 902,460 -0.17(-1.78%)
Nov 25, 2016 10.08 10.14 9.659 9.709 441,173 -0.37(-3.67%)
Nov 23, 2016 10.08 10.08 10.08 0 +0.01(+0.08%)
Nov 22, 2016 9.676 10.09 9.676 10.07 1,106,137 +0.54(+5.69%)
Nov 21, 2016 9.742 9.791 9.454 9.528 805,188 +0.01(+0.09%)
Nov 18, 2016 9.454 9.536 9.224 9.520 1,390,767 +0.07(+0.78%)
Nov 17, 2016 9.700 9.914 9.388 9.446 964,829 -0.25(-2.63%)
Nov 16, 2016 10.10 10.19 9.561 9.700 1,467,573 -0.54(-5.30%)
Nov 15, 2016 10.15 10.29 9.914 10.24 1,249,259 +0.08(+0.81%)
Nov 14, 2016 9.495 10.17 9.470 10.16 1,813,005 +0.78(+8.33%)
Nov 11, 2016 8.837 9.421 8.665 9.380 1,725,703 +0.55(+6.24%)
Nov 10, 2016 9.289 9.339 8.706 8.829 2,187,126 -0.35(-3.76%)
Nov 09, 2016 8.788 9.396 8.599 9.174 2,175,956 +0.72(+8.45%)
Nov 08, 2016 8.755 8.862 8.377 8.459 1,542,958 -0.30(-3.47%)
Nov 07, 2016 8.936 9.035 8.698 8.763 1,649,671 +0.14(+1.62%)
Nov 04, 2016 8.508 8.747 8.369 8.624 1,674,080 +0.07(+0.87%)
Nov 03, 2016 8.171 8.574 8.157 8.550 1,540,216 +0.44(+5.48%)
Nov 02, 2016 8.352 8.451 8.065 8.106 1,729,334 -0.26(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.