Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.74	58.91	57.65	58.40	669,236	-0.14(-0.24%)
Feb 26, 2016	59.99	59.99	57.24	58.54	544,033	-0.76(-1.28%)
Feb 25, 2016	58.46	59.43	57.96	59.30	385,905	+0.90(+1.54%)
Feb 24, 2016	55.20	58.68	54.53	58.40	582,484	+2.38(+4.25%)
Feb 23, 2016	55.73	59.46	55.11	56.02	926,961	+1.53(+2.81%)
Feb 22, 2016	52.38	55.06	52.17	54.49	570,083	+2.87(+5.56%)
Feb 19, 2016	51.68	52.14	50.38	51.62	259,532	-0.25(-0.48%)
Feb 18, 2016	52.52	52.95	51.49	51.87	337,564	-0.78(-1.48%)
Feb 17, 2016	51.31	54.07	51.31	52.65	531,649	+1.84(+3.62%)
Feb 16, 2016	49.62	51.00	49.09	50.81	376,553	+1.76(+3.59%)
Feb 12, 2016	49.60	49.05	49.05	49.05	552,700	-0.05(-0.10%)
Feb 11, 2016	47.96	50.07	47.95	49.10	738,842	+0.14(+0.29%)
Feb 10, 2016	47.18	49.67	47.08	48.96	825,436	+1.94(+4.13%)
Feb 09, 2016	45.45	49.08	45.38	47.02	966,246	+0.95(+2.06%)
Feb 08, 2016	45.96	48.20	45.48	46.07	896,674	-0.63(-1.35%)
Feb 05, 2016	47.82	47.97	45.80	46.70	1,073,719	-1.93(-3.97%)
Feb 04, 2016	47.83	50.48	46.19	48.63	1,151,762	+3.43(+7.59%)
Feb 03, 2016	45.56	45.98	43.56	45.20	609,748	+0.13(+0.29%)
Feb 02, 2016	45.90	46.34	44.13	45.07	550,426	-1.68(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.