Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.263 7.282 7.126 7.282 128,796 +0.02(+0.27%)
Jun 29, 2016 7.237 7.302 7.126 7.263 114,055 +0.19(+2.66%)
Jun 28, 2016 6.919 7.074 6.880 7.074 142,131 +0.30(+4.41%)
Jun 27, 2016 6.971 7.133 6.620 6.776 236,806 -0.23(-3.33%)
Jun 24, 2016 7.081 7.211 6.951 7.009 148,236 -0.27(-3.66%)
Jun 23, 2016 7.211 7.282 7.139 7.276 145,251 +0.21(+3.03%)
Jun 22, 2016 7.087 7.165 7.003 7.061 183,627 -0.03(-0.37%)
Jun 21, 2016 6.841 7.094 6.841 7.087 143,669 +0.18(+2.63%)
Jun 20, 2016 6.990 7.035 6.899 6.906 112,176 +0.03(+0.47%)
Jun 17, 2016 6.854 6.971 6.854 6.873 134,660 +0.07(+1.05%)
Jun 16, 2016 6.724 6.828 6.627 6.802 118,003 -0.04(-0.57%)
Jun 15, 2016 6.724 6.912 6.669 6.841 123,172 +0.06(+0.96%)
Jun 14, 2016 6.815 6.886 6.678 6.776 119,564 -0.12(-1.69%)
Jun 13, 2016 6.932 7.061 6.880 6.893 130,982 -0.14(-2.03%)
Jun 10, 2016 7.256 7.276 7.003 7.035 192,125 -0.34(-4.58%)
Jun 09, 2016 7.347 7.386 7.295 7.373 63,723 -0.08(-1.05%)
Jun 08, 2016 7.444 7.587 7.347 7.451 169,118 +0.06(+0.79%)
Jun 07, 2016 7.327 7.425 7.314 7.392 201,396 +0.17(+2.34%)
Jun 06, 2016 7.191 7.321 7.146 7.224 241,819 +0.15(+2.11%)
Jun 03, 2016 7.087 7.185 7.016 7.074 113,793 -0.01(-0.09%)
Jun 02, 2016 6.925 7.107 6.854 7.081 111,995 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.