Indicators

Delek Logistics Partners LP (NY: DKL )

39.20 -0.39 (-0.99%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.05	12.28	11.05	12.27	320,102	+1.23(+11.16%)
Jan 28, 2016	10.99	11.55	10.84	11.04	68,500	+0.34(+3.18%)
Jan 27, 2016	10.57	10.87	10.39	10.70	124,048	+0.12(+1.11%)
Jan 26, 2016	10.74	10.90	10.52	10.58	205,671	-0.05(-0.49%)
Jan 25, 2016	10.73	11.05	10.28	10.63	47,577	-0.09(-0.86%)
Jan 22, 2016	10.63	11.25	10.63	10.72	96,153	+0.31(+2.93%)
Jan 21, 2016	10.84	11.02	9.835	10.42	365,544	-0.32(-3.01%)
Jan 20, 2016	11.21	11.27	10.67	10.74	145,008	-0.91(-7.80%)
Jan 19, 2016	12.53	12.54	11.60	11.65	59,586	-0.92(-7.33%)
Jan 15, 2016	11.70	12.57	12.57	12.57	63,195	-0.08(-0.66%)
Jan 14, 2016	12.35	13.48	12.15	12.65	82,055	+0.39(+3.21%)
Jan 13, 2016	12.93	13.21	12.13	12.26	248,538	-0.72(-5.52%)
Jan 12, 2016	13.48	13.78	12.67	12.98	85,567	-0.49(-3.63%)
Jan 11, 2016	13.86	14.04	13.30	13.46	255,771	-0.55(-3.90%)
Jan 08, 2016	14.27	14.42	13.98	14.01	77,139	-0.31(-2.14%)
Jan 07, 2016	14.53	14.87	14.23	14.32	195,889	-0.47(-3.16%)
Jan 06, 2016	14.58	14.87	14.58	14.78	279,254	-0.00(-0.03%)
Jan 05, 2016	14.77	14.83	14.62	14.79	191,781	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.