Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.801 3.889 3.748 3.753 215,360 -0.08(-2.02%)
May 27, 2016 3.811 3.830 3.830 3.830 166,134 +0.02(+0.51%)
May 26, 2016 3.985 4.005 3.811 3.811 247,250 -0.05(-1.25%)
May 25, 2016 3.753 3.927 3.734 3.859 262,202 +0.20(+5.56%)
May 24, 2016 3.801 3.821 3.618 3.656 191,287 -0.17(-4.55%)
May 23, 2016 3.714 3.869 3.637 3.830 162,095 +0.10(+2.59%)
May 20, 2016 3.821 3.879 3.705 3.734 229,969 -0.01(-0.26%)
May 19, 2016 3.685 3.801 3.608 3.743 326,834 -0.06(-1.53%)
May 18, 2016 3.908 4.092 3.735 3.801 416,222 -0.26(-6.43%)
May 17, 2016 3.985 4.188 3.830 4.063 501,196 +0.21(+5.53%)
May 16, 2016 3.801 4.082 3.801 3.850 629,275 +0.23(+6.42%)
May 13, 2016 3.724 3.782 3.569 3.618 227,349 -0.15(-3.86%)
May 12, 2016 4.082 4.140 3.695 3.763 236,704 -0.22(-5.58%)
May 11, 2016 3.792 4.014 3.782 3.985 303,918 +0.30(+8.14%)
May 10, 2016 3.637 3.714 3.584 3.685 244,567 +0.13(+3.53%)
May 09, 2016 3.763 3.763 3.550 3.560 348,176 -0.39(-9.91%)
May 06, 2016 3.840 4.130 3.840 3.951 341,998 +0.10(+2.64%)
May 05, 2016 4.024 4.082 3.772 3.850 260,995 -0.05(-1.24%)
May 04, 2016 4.130 4.304 3.835 3.898 385,091 -0.33(-7.78%)
May 03, 2016 4.517 4.517 4.140 4.227 301,764 -0.46(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.