Indicators

ABM Industries Inc (NY: ABM )

45.37 +0.44 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.62	26.93	26.38	26.76	394,787	+0.12(+0.45%)
Feb 26, 2016	27.49	27.55	26.49	26.64	539,726	-0.81(-2.95%)
Feb 25, 2016	27.56	27.69	27.29	27.45	343,824	-0.03(-0.12%)
Feb 24, 2016	26.80	27.51	26.61	27.48	248,212	+0.47(+1.73%)
Feb 23, 2016	27.06	27.23	26.82	27.01	224,970	-0.08(-0.28%)
Feb 22, 2016	27.28	27.45	27.00	27.09	379,765	-0.05(-0.19%)
Feb 19, 2016	26.77	27.25	26.61	27.14	354,648	+0.37(+1.37%)
Feb 18, 2016	26.82	27.06	26.68	26.77	280,785	-0.04(-0.16%)
Feb 17, 2016	26.79	27.11	26.55	26.82	471,821	+0.03(+0.10%)
Feb 16, 2016	26.23	26.86	25.98	26.79	311,857	+0.91(+3.52%)
Feb 12, 2016	25.87	25.88	25.88	25.88	337,406	+0.20(+0.76%)
Feb 11, 2016	25.18	25.80	25.09	25.68	570,034	+0.14(+0.53%)
Feb 10, 2016	25.40	25.78	25.29	25.55	330,988	+0.30(+1.18%)
Feb 09, 2016	24.90	25.43	24.79	25.25	277,194	+0.15(+0.61%)
Feb 08, 2016	24.37	25.15	24.24	25.09	322,272	+0.52(+2.12%)
Feb 05, 2016	25.08	25.20	24.50	24.57	433,241	-0.61(-2.44%)
Feb 04, 2016	24.97	25.49	24.82	25.19	205,006	+0.17(+0.68%)
Feb 03, 2016	25.30	25.37	24.68	25.02	361,705	-0.09(-0.34%)
Feb 02, 2016	25.32	25.57	24.92	25.10	266,731	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.