Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.10 +0.18 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.23	13.63	13.20	13.25	5,648	+0.12(+0.88%)
May 27, 2016	13.16	13.14	13.14	13.14	1,859	-0.02(-0.17%)
May 26, 2016	13.35	13.35	13.11	13.16	4,975	+0.01(+0.07%)
May 25, 2016	13.15	13.15	13.15	13.15	559	+0.09(+0.69%)
May 24, 2016	13.08	13.08	13.06	13.06	1,445	-0.10(-0.78%)
May 23, 2016	13.09	13.17	13.09	13.16	1,247	-0.09(-0.67%)
May 20, 2016	13.24	13.29	13.15	13.25	3,088	+0.11(+0.82%)
May 19, 2016	12.85	13.14	12.82	13.14	5,986	+0.27(+2.11%)
May 18, 2016	13.14	13.16	12.87	12.87	4,614	-0.37(-2.78%)
May 17, 2016	13.19	13.36	13.19	13.24	4,810	+0.14(+1.08%)
May 16, 2016	13.05	13.13	13.04	13.10	2,587	+0.22(+1.70%)
May 13, 2016	12.93	12.98	12.86	12.88	4,999	-0.01(-0.04%)
May 12, 2016	12.88	12.89	12.88	12.89	675	+0.03(+0.21%)
May 11, 2016	12.68	12.93	12.63	12.86	3,822	+0.25(+1.96%)
May 09, 2016	12.68	12.68	12.56	12.61	418	-0.11(-0.90%)
May 06, 2016	12.73	12.77	12.73	12.73	2,758	-0.07(-0.56%)
May 05, 2016	12.79	12.80	12.74	12.80	15,928	+0.23(+1.84%)
May 04, 2016	12.72	12.72	12.57	12.57	8,005	-0.04(-0.35%)
May 03, 2016	12.74	12.74	12.54	12.61	2,324	-0.26(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.