Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.31 -1.42 (-2.59%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.63	20.63	20.63	20.63	254	-0.22(-1.07%)
Nov 29, 2016	20.96	20.96	20.82	20.85	1,153	-0.16(-0.77%)
Nov 28, 2016	21.27	21.27	21.01	21.01	1,774	-0.13(-0.63%)
Nov 23, 2016				21.15	32	+0.14(+0.65%)
Nov 22, 2016	20.96	21.01	20.94	21.01	2,361	+0.21(+1.00%)
Nov 21, 2016	20.70	20.82	20.70	20.80	2,073	+0.02(+0.09%)
Nov 18, 2016	20.81	20.81	20.78	20.78	2,152	-0.05(-0.23%)
Nov 17, 2016	20.82	20.83	20.82	20.83	379	+0.20(+0.97%)
Nov 16, 2016	20.63	20.63	20.63	20.63	296	+0.18(+0.89%)
Nov 15, 2016	20.36	20.45	20.32	20.45	1,381	+0.00(+0.00%)
Nov 14, 2016	20.76	20.76	20.41	20.45	954	+0.06(+0.28%)
Nov 11, 2016	20.39	20.39	20.39	20.39	208	+0.19(+0.95%)
Nov 10, 2016	20.20	20.20	20.20	20.20	334	+0.38(+1.93%)
Nov 09, 2016	19.77	19.82	19.61	19.82	19,675	+0.08(+0.42%)
Nov 08, 2016	19.67	19.73	19.67	19.73	216	+0.31(+1.59%)
Nov 04, 2016				19.42	26	+0.06(+0.32%)
Nov 03, 2016	19.38	19.38	19.36	19.36	327	+0.04(+0.21%)
Nov 02, 2016	19.29	19.32	19.29	19.32	579	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.