Indicators

Kenon Holdings Ltd (NY: KEN )

23.95 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.638	2.641	2.638	2.641	1,363	+0.03(+1.02%)
Mar 30, 2016	2.635	2.648	2.615	2.615	3,358	+0.03(+1.29%)
Mar 29, 2016	2.605	2.608	2.582	2.582	6,495	-0.02(-0.64%)
Mar 28, 2016	2.572	2.621	2.572	2.598	3,909	+0.11(+4.41%)
Mar 23, 2016	2.522	2.489	2.489	2.489	1,805	-0.04(-1.71%)
Mar 22, 2016	2.558	2.558	2.532	2.532	2,139	-0.04(-1.55%)
Mar 21, 2016	2.572	2.572	2.572	2.572	996	+0.01(+0.26%)
Mar 17, 2016	2.535	2.565	2.565	2.565	6,922	+0.04(+1.58%)
Mar 16, 2016	2.525	2.525	2.525	2.525	4,424	+0.05(+1.88%)
Mar 15, 2016	2.552	2.552	2.472	2.479	18,684	-0.09(-3.48%)
Mar 14, 2016	2.568	2.568	2.568	2.568	704	-0.02(-0.90%)
Mar 11, 2016	2.568	2.619	2.568	2.591	7,545	+0.02(+0.89%)
Mar 10, 2016	2.568	2.568	2.568	2.568	3,009	-0.03(-1.02%)
Mar 09, 2016	2.595	2.595	2.595	2.595	1,336	+0.00(+0.00%)
Mar 04, 2016	2.598	2.595	2.595	2.595	1,203	-0.06(-2.13%)
Mar 03, 2016	2.651	2.651	2.651	2.651	541	+0.00(+0.00%)
Mar 02, 2016	2.673	2.678	2.651	2.651	3,355	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.