Indicators

Northern Dynasty Minerals (NY: NAK )

0.3039 +0.0027 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3500	0.3688	0.3400	0.3502	103,240	+0.00(+1.01%)
Feb 26, 2016	0.3625	0.3698	0.3202	0.3467	107,062	-0.02(-4.96%)
Feb 25, 2016	0.3600	0.3650	0.3515	0.3648	49,784	-0.00(-0.05%)
Feb 24, 2016	0.3700	0.3711	0.3586	0.3650	169,185	+0.01(+2.82%)
Feb 23, 2016	0.3690	0.3700	0.3515	0.3550	51,691	-0.00(-0.53%)
Feb 22, 2016	0.3600	0.3751	0.3510	0.3569	116,477	-0.00(-1.00%)
Feb 19, 2016	0.3566	0.3715	0.3500	0.3605	89,094	-0.01(-2.57%)
Feb 18, 2016	0.3650	0.3700	0.3330	0.3700	194,627	+0.02(+5.17%)
Feb 17, 2016	0.3500	0.3656	0.3500	0.3518	116,930	+0.01(+1.97%)
Feb 16, 2016	0.3200	0.3650	0.3200	0.3450	168,859	+0.01(+4.55%)
Feb 12, 2016	0.3400	0.3300	0.3300	0.3300	128,300	-0.01(-2.94%)
Feb 11, 2016	0.3100	0.3699	0.2982	0.3400	517,292	+0.05(+16.88%)
Feb 10, 2016	0.3000	0.3169	0.2900	0.2909	38,757	-0.00(-0.10%)
Feb 09, 2016	0.2990	0.3500	0.2912	0.2912	152,860	-0.00(-1.09%)
Feb 08, 2016	0.2897	0.3088	0.2690	0.2944	240,080	+0.01(+3.74%)
Feb 05, 2016	0.2805	0.2869	0.2720	0.2838	18,426	+0.00(+1.36%)
Feb 04, 2016	0.2800	0.2935	0.2800	0.2800	133,359	+0.00(+1.41%)
Feb 03, 2016	0.2644	0.2819	0.2584	0.2761	100,496	+0.02(+6.15%)
Feb 02, 2016	0.2750	0.2765	0.2570	0.2601	31,969	-0.01(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.