Indicators

Edison International (NY: EIX )

76.30 +0.44 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.73	49.89	48.60	49.42	3,839,482	+0.65(+1.34%)
Feb 26, 2016	49.76	49.87	48.63	48.77	4,097,539	-1.11(-2.22%)
Feb 25, 2016	49.18	50.20	49.10	49.88	5,535,679	+0.70(+1.42%)
Feb 24, 2016	48.40	49.49	48.26	49.18	9,352,572	+2.07(+4.39%)
Feb 23, 2016	46.38	47.34	46.12	47.12	4,326,548	+0.54(+1.15%)
Feb 22, 2016	45.86	46.59	45.67	46.58	2,910,180	+0.98(+2.15%)
Feb 19, 2016	46.14	46.15	45.56	45.60	3,693,689	-0.59(-1.27%)
Feb 18, 2016	45.30	46.41	45.23	46.19	2,397,853	+0.85(+1.87%)
Feb 17, 2016	45.25	45.47	44.79	45.34	2,580,206	+0.11(+0.24%)
Feb 16, 2016	44.91	45.30	44.59	45.23	2,896,291	+0.45(+1.00%)
Feb 12, 2016	45.09	44.78	44.78	44.78	4,602,463	-0.43(-0.95%)
Feb 11, 2016	45.82	46.12	45.19	45.21	2,988,765	-0.84(-1.83%)
Feb 10, 2016	45.83	46.31	45.17	46.05	2,058,786	+0.08(+0.17%)
Feb 09, 2016	45.68	46.23	45.48	45.97	3,775,347	+0.36(+0.80%)
Feb 08, 2016	45.93	46.62	45.43	45.61	3,008,930	-0.28(-0.62%)
Feb 05, 2016	45.82	46.18	45.08	45.89	3,446,148	+0.16(+0.35%)
Feb 04, 2016	46.33	46.63	45.59	45.73	3,456,361	-0.73(-1.56%)
Feb 03, 2016	45.62	46.76	45.52	46.46	5,428,080	+0.98(+2.15%)
Feb 02, 2016	44.96	45.54	44.72	45.48	4,985,239	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.