Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.40	62.82	61.93	62.40	1,147,590	+0.75(+1.21%)
Jul 28, 2016	62.69	62.72	61.07	61.66	1,458,011	-1.43(-2.27%)
Jul 27, 2016	63.86	64.36	62.81	63.09	1,081,568	-0.44(-0.69%)
Jul 26, 2016	63.11	63.73	62.83	63.53	1,050,059	+1.34(+2.15%)
Jul 25, 2016	62.41	62.92	61.94	62.19	981,229	+0.71(+1.15%)
Jul 22, 2016	61.58	62.50	60.88	61.48	2,876,650	-5.72(-8.51%)
Jul 21, 2016	65.93	67.34	65.91	67.20	1,415,630	+1.29(+1.96%)
Jul 20, 2016	65.81	66.10	65.71	65.91	391,340	+0.40(+0.60%)
Jul 19, 2016	65.09	65.69	65.09	65.51	483,751	-0.05(-0.07%)
Jul 18, 2016	65.21	65.85	64.95	65.56	558,270	+0.78(+1.20%)
Jul 15, 2016	65.57	65.67	64.54	64.78	435,371	-0.95(-1.44%)
Jul 14, 2016	65.68	66.25	65.49	65.73	520,785	+0.56(+0.86%)
Jul 13, 2016	65.35	65.41	64.65	65.17	434,737	+0.04(+0.05%)
Jul 12, 2016	65.22	65.77	64.92	65.14	811,299	+0.88(+1.37%)
Jul 11, 2016	64.73	65.05	64.04	64.26	718,223	+0.97(+1.53%)
Jul 08, 2016	63.71	62.01	63.03	63.29	703,243	+1.28(+2.06%)
Jul 07, 2016	62.33	62.85	61.60	62.01	591,044	+0.78(+1.27%)
Jul 06, 2016	59.79	61.48	59.78	61.23	933,492	+0.19(+0.32%)
Jul 05, 2016	62.02	62.11	60.92	61.04	820,874	-2.07(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.