Indicators

Atmos Energy Corp (NY: ATO )

117.07 +0.74 (+0.64%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.94	58.17	56.37	57.41	8,276,014	-0.61(-1.05%)
Feb 26, 2016	58.99	59.16	57.74	58.02	1,063,780	-1.22(-2.05%)
Feb 25, 2016	59.07	59.47	58.76	59.24	774,913	+0.46(+0.79%)
Feb 24, 2016	58.27	58.81	57.30	58.78	1,581,836	+0.50(+0.87%)
Feb 23, 2016	58.20	58.77	58.05	58.27	731,111	+0.07(+0.13%)
Feb 22, 2016	58.06	58.28	57.89	58.20	962,208	+0.22(+0.37%)
Feb 19, 2016	58.14	58.64	57.79	57.98	1,076,825	-0.60(-1.02%)
Feb 18, 2016	57.34	58.88	57.14	58.58	1,476,654	+1.32(+2.31%)
Feb 17, 2016	57.92	57.94	56.75	57.25	1,301,142	-0.65(-1.12%)
Feb 16, 2016	58.03	58.31	57.39	57.90	1,353,583	+0.49(+0.86%)
Feb 12, 2016	58.30	57.41	57.41	57.41	1,503,270	-0.38(-0.65%)
Feb 11, 2016	57.37	57.99	57.21	57.79	766,794	+0.01(+0.01%)
Feb 10, 2016	58.30	58.30	57.30	57.78	1,064,424	-0.43(-0.73%)
Feb 09, 2016	57.33	58.36	56.89	58.21	821,777	+0.78(+1.36%)
Feb 08, 2016	57.11	57.48	56.73	57.43	627,460	+0.26(+0.46%)
Feb 05, 2016	57.20	57.43	56.46	57.16	813,233	-0.08(-0.14%)
Feb 04, 2016	57.27	57.51	56.60	57.25	1,212,268	-0.07(-0.13%)
Feb 03, 2016	56.73	57.99	56.65	57.32	1,280,739	-0.15(-0.26%)
Feb 02, 2016	56.46	57.53	55.86	57.47	984,728	+1.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.