Indicators

Lincoln National (NY: LNC )

27.69 +0.42 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.65	29.12	28.32	29.10	3,119,162	+0.66(+2.31%)
Jan 28, 2016	29.07	29.22	28.25	28.44	2,935,225	-0.23(-0.80%)
Jan 27, 2016	28.82	29.63	28.47	28.67	2,985,360	-0.18(-0.64%)
Jan 26, 2016	28.66	29.19	28.52	28.85	2,495,633	+0.44(+1.56%)
Jan 25, 2016	29.05	29.22	28.32	28.41	3,658,948	-0.78(-2.68%)
Jan 22, 2016	29.24	29.76	29.04	29.19	3,816,648	+0.75(+2.64%)
Jan 21, 2016	28.16	29.04	27.77	28.44	3,305,554	+0.27(+0.97%)
Jan 20, 2016	28.27	28.50	27.09	28.17	6,008,340	-1.10(-3.75%)
Jan 19, 2016	30.23	30.36	29.05	29.27	3,077,726	-0.54(-1.81%)
Jan 15, 2016	29.42	29.81	29.81	29.81	4,278,338	-0.80(-2.63%)
Jan 14, 2016	30.95	31.07	30.16	30.61	4,457,543	-0.20(-0.65%)
Jan 13, 2016	32.08	32.39	30.62	30.81	3,615,006	-1.27(-3.95%)
Jan 12, 2016	32.28	32.54	31.50	32.08	3,658,019	+0.22(+0.69%)
Jan 11, 2016	32.84	32.96	31.29	31.86	6,688,769	-0.77(-2.35%)
Jan 08, 2016	33.82	34.17	32.53	32.62	4,343,008	-0.83(-2.47%)
Jan 07, 2016	33.58	33.88	33.28	33.45	4,638,904	-0.97(-2.81%)
Jan 06, 2016	35.22	35.38	34.17	34.41	2,956,331	-1.63(-4.52%)
Jan 05, 2016	36.16	36.31	35.57	36.04	2,744,284	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.