Indicators

INDUSTRIAL SEL (NY: XLI )

125.31 +0.96 (+0.77%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.09	42.96	41.99	42.94	16,963,010	+1.13(+2.69%)
Jan 28, 2016	41.78	41.93	41.38	41.81	14,614,421	+0.24(+0.58%)
Jan 27, 2016	41.82	42.33	41.35	41.57	19,136,474	-0.47(-1.12%)
Jan 26, 2016	41.36	42.06	41.35	42.05	14,015,165	+0.78(+1.89%)
Jan 25, 2016	41.71	41.79	41.20	41.26	16,920,628	-0.52(-1.23%)
Jan 22, 2016	41.95	42.08	41.42	41.78	14,880,472	+0.36(+0.87%)
Jan 21, 2016	41.24	41.81	40.94	41.42	21,647,194	+0.18(+0.44%)
Jan 20, 2016	41.19	41.60	40.22	41.24	30,377,458	-0.54(-1.30%)
Jan 19, 2016	42.24	42.32	41.39	41.78	17,277,122	-0.01(-0.01%)
Jan 15, 2016	41.35	41.79	41.79	41.79	23,790,246	-0.75(-1.76%)
Jan 14, 2016	42.17	42.83	41.74	42.54	22,423,962	+0.50(+1.19%)
Jan 13, 2016	43.27	43.36	41.91	42.04	22,081,522	-1.04(-2.41%)
Jan 12, 2016	43.02	43.15	42.53	43.08	22,466,226	+0.34(+0.80%)
Jan 11, 2016	42.99	43.02	42.33	42.73	22,076,332	+0.03(+0.06%)
Jan 08, 2016	43.56	43.56	42.65	42.71	20,022,846	-0.44(-1.02%)
Jan 07, 2016	43.63	43.89	43.02	43.15	20,054,228	-1.20(-2.71%)
Jan 06, 2016	44.42	44.72	44.07	44.35	11,618,855	-0.70(-1.54%)
Jan 05, 2016	45.03	45.12	44.64	45.04	10,141,972	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.