Indicators

INDUSTRIAL SEL (NY: XLI )

125.59 +1.24 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.05	45.28	44.75	44.77	16,092,961	-0.28(-0.63%)
Feb 26, 2016	45.10	45.40	45.04	45.05	9,677,346	+0.06(+0.13%)
Feb 25, 2016	44.54	45.01	44.40	44.99	10,841,959	+0.58(+1.32%)
Feb 24, 2016	43.86	44.52	43.58	44.41	20,195,932	+0.03(+0.06%)
Feb 23, 2016	44.64	44.80	44.28	44.38	11,325,342	-0.45(-1.00%)
Feb 22, 2016	44.49	45.04	44.49	44.83	14,138,001	+0.75(+1.70%)
Feb 19, 2016	43.79	44.13	43.71	44.08	14,684,969	-0.09(-0.19%)
Feb 18, 2016	44.24	44.33	44.00	44.17	11,162,285	-0.03(-0.06%)
Feb 17, 2016	43.81	44.35	43.68	44.19	18,184,914	+0.67(+1.54%)
Feb 16, 2016	43.21	43.57	42.84	43.52	17,507,364	+0.86(+2.01%)
Feb 12, 2016	42.07	42.66	42.66	42.66	22,410,070	+0.84(+2.01%)
Feb 11, 2016	41.93	42.39	41.32	41.82	22,329,990	-0.85(-1.99%)
Feb 10, 2016	42.98	43.39	42.64	42.67	17,555,610	-0.21(-0.48%)
Feb 09, 2016	42.12	43.17	42.12	42.88	17,893,912	+0.26(+0.60%)
Feb 08, 2016	42.51	42.74	42.06	42.62	23,283,322	-0.36(-0.84%)
Feb 05, 2016	43.16	43.41	42.78	42.98	18,066,410	-0.41(-0.95%)
Feb 04, 2016	42.60	43.73	42.56	43.39	21,482,420	+0.74(+1.73%)
Feb 03, 2016	42.31	42.72	41.53	42.66	29,958,578	+0.68(+1.62%)
Feb 02, 2016	42.41	42.45	41.84	41.98	17,794,742	-0.86(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.