Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.66	117.10	114.19	115.26	1,553,921	+0.57(+0.50%)
Feb 26, 2016	112.89	115.58	112.71	114.69	1,245,655	+1.99(+1.76%)
Feb 25, 2016	112.74	113.26	110.51	112.70	1,514,337	+0.44(+0.39%)
Feb 24, 2016	109.99	112.52	108.50	112.27	1,521,586	+1.51(+1.37%)
Feb 23, 2016	109.17	111.34	108.70	110.75	1,650,854	+1.42(+1.30%)
Feb 22, 2016	107.04	109.79	106.81	109.33	1,691,462	+3.91(+3.71%)
Feb 19, 2016	102.75	105.85	102.75	105.42	1,701,660	+1.79(+1.73%)
Feb 18, 2016	102.46	103.77	101.41	103.62	1,141,268	+1.20(+1.17%)
Feb 17, 2016	100.76	103.09	100.52	102.42	1,228,190	+2.51(+2.51%)
Feb 16, 2016	98.85	100.29	96.88	99.91	1,874,021	+2.40(+2.47%)
Feb 12, 2016	97.22	97.51	97.51	97.51	1,529,854	+1.81(+1.89%)
Feb 11, 2016	96.96	98.16	94.59	95.70	1,603,230	-3.41(-3.44%)
Feb 10, 2016	101.96	102.15	99.06	99.11	1,080,147	-1.98(-1.96%)
Feb 09, 2016	98.36	101.86	98.36	101.09	1,607,495	+1.33(+1.33%)
Feb 08, 2016	100.86	100.91	97.96	99.76	1,516,912	-1.90(-1.87%)
Feb 05, 2016	103.06	104.39	101.13	101.66	1,218,604	-1.46(-1.42%)
Feb 04, 2016	100.95	104.07	100.85	103.12	1,920,708	+3.48(+3.49%)
Feb 03, 2016	98.73	99.67	97.05	99.64	1,777,357	+2.13(+2.19%)
Feb 02, 2016	99.21	99.47	97.20	97.51	1,942,763	-2.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.