Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.24 65.69 60.11 61.76 658,375 -3.76(-5.74%)
Apr 28, 2016 66.00 67.73 65.24 65.52 211,954 -0.90(-1.36%)
Apr 27, 2016 68.85 69.41 65.72 66.42 416,733 -1.95(-2.85%)
Apr 26, 2016 67.47 69.66 67.00 68.37 448,799 +1.23(+1.83%)
Apr 25, 2016 66.76 67.23 65.94 67.14 284,920 +0.14(+0.21%)
Apr 22, 2016 65.26 67.19 64.72 67.00 299,395 +1.53(+2.34%)
Apr 21, 2016 66.05 66.41 64.29 65.47 376,843 +0.46(+0.71%)
Apr 20, 2016 66.08 66.75 64.92 65.01 448,126 -1.24(-1.87%)
Apr 19, 2016 65.23 66.41 64.28 66.25 406,086 +1.53(+2.36%)
Apr 18, 2016 64.01 65.78 63.55 64.72 366,869 +0.59(+0.92%)
Apr 15, 2016 63.91 65.25 63.59 64.13 290,147 +0.13(+0.20%)
Apr 14, 2016 63.32 65.00 62.22 64.00 440,337 +0.99(+1.57%)
Apr 13, 2016 62.00 63.19 61.20 63.01 386,113 +1.21(+1.96%)
Apr 12, 2016 60.76 63.14 59.83 61.80 387,597 +0.91(+1.49%)
Apr 11, 2016 63.07 63.07 60.54 60.89 351,869 -1.61(-2.58%)
Apr 08, 2016 62.35 63.46 61.47 62.50 303,274 +1.11(+1.81%)
Apr 07, 2016 62.78 63.28 60.55 61.39 313,649 -1.72(-2.73%)
Apr 06, 2016 61.61 63.62 61.45 63.11 305,602 +1.28(+2.07%)
Apr 05, 2016 61.93 62.38 61.13 61.83 225,645 -0.64(-1.02%)
Apr 04, 2016 62.24 63.00 61.34 62.47 380,686 +0.62(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.