Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.17 +0.52 (+0.85%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.70	20.92	20.67	20.73	2,761,488	-0.03(-0.16%)
Jul 28, 2016	20.75	20.94	20.63	20.76	3,000,040	+0.01(+0.04%)
Jul 27, 2016	20.07	20.79	20.06	20.75	4,851,803	+0.69(+3.42%)
Jul 26, 2016	20.06	20.20	19.95	20.07	4,259,421	+0.02(+0.09%)
Jul 25, 2016	19.86	20.05	19.76	20.05	2,188,433	+0.19(+0.96%)
Jul 22, 2016	19.72	19.90	19.69	19.86	1,824,345	+0.12(+0.62%)
Jul 21, 2016	19.79	19.81	19.64	19.74	1,353,146	-0.11(-0.55%)
Jul 20, 2016	19.97	19.98	19.82	19.84	1,375,118	-0.10(-0.48%)
Jul 19, 2016	19.68	19.94	19.68	19.94	1,768,128	+0.14(+0.70%)
Jul 18, 2016	20.11	20.11	19.76	19.80	2,141,572	+0.03(+0.13%)
Jul 15, 2016	19.80	19.80	19.66	19.78	3,107,006	+0.04(+0.21%)
Jul 14, 2016	19.82	19.88	19.61	19.74	2,856,554	+0.06(+0.30%)
Jul 13, 2016	19.82	19.84	19.57	19.68	1,938,544	-0.04(-0.21%)
Jul 12, 2016	19.54	19.74	19.51	19.72	2,238,198	+0.26(+1.32%)
Jul 11, 2016	19.40	19.49	19.34	19.46	1,630,769	+0.16(+0.84%)
Jul 08, 2016	19.17	19.36	19.02	19.30	2,833,615	+0.28(+1.48%)
Jul 07, 2016	19.00	19.10	18.91	19.02	2,431,389	+0.10(+0.51%)
Jul 05, 2016	18.67	18.97	18.57	18.92	2,748,093	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.