Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.73	78.34	75.57	78.12	2,040,353	+2.95(+3.92%)
Jan 28, 2016	73.07	75.67	69.36	75.17	3,429,120	+0.67(+0.90%)
Jan 27, 2016	75.87	76.62	73.89	74.50	1,860,717	-1.30(-1.72%)
Jan 26, 2016	74.24	75.84	73.83	75.80	1,543,144	+1.92(+2.60%)
Jan 25, 2016	74.90	75.40	73.79	73.88	1,485,822	-1.17(-1.56%)
Jan 22, 2016	75.54	75.56	74.20	75.05	1,214,641	+1.36(+1.85%)
Jan 21, 2016	72.50	74.89	72.11	73.68	2,274,645	+1.60(+2.22%)
Jan 20, 2016	73.00	73.61	70.80	72.08	2,608,987	-1.74(-2.36%)
Jan 19, 2016	72.71	74.48	72.18	73.83	1,737,304	+1.74(+2.42%)
Jan 15, 2016	71.35	72.08	72.08	72.08	1,996,456	-1.34(-1.82%)
Jan 14, 2016	72.29	74.57	70.93	73.42	2,525,147	+1.28(+1.78%)
Jan 13, 2016	75.42	75.50	71.76	72.14	4,445,982	-2.75(-3.67%)
Jan 12, 2016	73.38	74.98	73.13	74.89	1,377,199	+1.78(+2.43%)
Jan 11, 2016	72.99	73.60	71.87	73.11	1,414,116	+0.70(+0.97%)
Jan 08, 2016	72.88	73.92	72.25	72.41	1,549,826	-0.55(-0.75%)
Jan 07, 2016	71.76	74.06	71.39	72.96	1,714,928	-0.05(-0.07%)
Jan 06, 2016	72.96	73.48	72.32	73.01	1,302,665	-1.02(-1.37%)
Jan 05, 2016	74.14	75.27	73.53	74.03	1,213,897	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.